Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 154600.0 | 156000.0 | 154400.0 | 154800.0 | 2359.00 |
| 24 Jul, 2024 | 154900.0 | 155600.0 | 154000.0 | 155300.0 | 2159.00 |
| 23 Jul, 2024 | 154600.0 | 155200.0 | 153800.0 | 154400.0 | 2668.00 |
| 22 Jul, 2024 | 156700.0 | 156700.0 | 154100.0 | 154400.0 | 2398.00 |
| 19 Jul, 2024 | 157500.0 | 158100.0 | 156100.0 | 156400.0 | 2231.00 |
| 18 Jul, 2024 | 157900.0 | 159100.0 | 157600.0 | 157600.0 | 2245.00 |
| 17 Jul, 2024 | 157700.0 | 158200.0 | 157400.0 | 157800.0 | 2244.00 |
| 16 Jul, 2024 | 158000.0 | 158500.0 | 157300.0 | 157900.0 | 1936.00 |
| 12 Jul, 2024 | 155000.0 | 158700.0 | 155000.0 | 157200.0 | 3301.00 |
| 11 Jul, 2024 | 154200.0 | 156200.0 | 153800.0 | 154700.0 | 1644.00 |
ISUR
600572
2157
ITCFY
III
TPST