Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 151400.0 | 152400.0 | 149700.0 | 151800.0 | 2361.00 |
| 21 Aug, 2024 | 151500.0 | 152100.0 | 150900.0 | 151400.0 | 2348.00 |
| 20 Aug, 2024 | 152800.0 | 153800.0 | 151400.0 | 152100.0 | 2216.00 |
| 19 Aug, 2024 | 153300.0 | 153900.0 | 151500.0 | 152400.0 | 2344.00 |
| 18 Aug, 2024 | 153300.0 | 153900.0 | 151500.0 | 152400.0 | 2344.00 |
| 16 Aug, 2024 | 153100.0 | 154100.0 | 152400.0 | 153500.0 | 2711.00 |
| 15 Aug, 2024 | 150200.0 | 153200.0 | 149100.0 | 152900.0 | 3018.00 |
| 14 Aug, 2024 | 148500.0 | 151000.0 | 147400.0 | 151000.0 | 3824.00 |
| 13 Aug, 2024 | 146500.0 | 148800.0 | 146500.0 | 147200.0 | 2460.00 |
| 12 Aug, 2024 | 146500.0 | 148800.0 | 146500.0 | 147200.0 | 2460.00 |
ISUR
600572
2157
ITCFY
III
TPST