Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 147700.0 | 150200.0 | 147400.0 | 147700.0 | 2489.00 |
| 07 Aug, 2024 | 143800.0 | 149800.0 | 143500.0 | 146900.0 | 4095.00 |
| 06 Aug, 2024 | 142800.0 | 151000.0 | 142300.0 | 146000.0 | 5030.00 |
| 05 Aug, 2024 | 147500.0 | 148000.0 | 141300.0 | 142100.0 | 4461.00 |
| 02 Aug, 2024 | 149100.0 | 150100.0 | 147000.0 | 148600.0 | 3902.00 |
| 01 Aug, 2024 | 151900.0 | 151900.0 | 149100.0 | 150400.0 | 3531.00 |
| 31 Jul, 2024 | 151700.0 | 152500.0 | 151100.0 | 151700.0 | 3452.00 |
| 30 Jul, 2024 | 152000.0 | 153600.0 | 151800.0 | 152400.0 | 4004.00 |
| 29 Jul, 2024 | 155600.0 | 155600.0 | 153600.0 | 154900.0 | 7077.00 |
| 26 Jul, 2024 | 155400.0 | 155800.0 | 154700.0 | 154700.0 | 2247.00 |
ISUR
600572
2157
ITCFY
III
TPST