Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 154400.0 | 155000.0 | 153600.0 | 154000.0 | 1583.00 |
| 09 Jul, 2024 | 153900.0 | 154500.0 | 153100.0 | 154000.0 | 2142.00 |
| 08 Jul, 2024 | 154800.0 | 155700.0 | 153900.0 | 154200.0 | 2056.00 |
| 05 Jul, 2024 | 155600.0 | 155600.0 | 154200.0 | 154800.0 | 1259.00 |
| 04 Jul, 2024 | 154400.0 | 155800.0 | 154300.0 | 155700.0 | 1293.00 |
| 03 Jul, 2024 | 153900.0 | 154900.0 | 153600.0 | 154400.0 | 2612.00 |
| 02 Jul, 2024 | 154800.0 | 154900.0 | 153800.0 | 154700.0 | 2099.00 |
| 01 Jul, 2024 | 156600.0 | 156700.0 | 154400.0 | 154400.0 | 2350.00 |
| 28 Jun, 2024 | 156200.0 | 156700.0 | 154900.0 | 156200.0 | 1751.00 |
| 27 Jun, 2024 | 157600.0 | 157800.0 | 155300.0 | 156000.0 | 2319.00 |
ISUR
600572
2157
ITCFY
III
TPST