Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 154600.0 | 155000.0 | 154000.0 | 154000.0 | 1520.00 |
| 11 Jun, 2024 | 155500.0 | 156200.0 | 154100.0 | 154200.0 | 1691.00 |
| 10 Jun, 2024 | 155100.0 | 155800.0 | 154700.0 | 155800.0 | 1737.00 |
| 07 Jun, 2024 | 155700.0 | 156400.0 | 154200.0 | 154600.0 | 1523.00 |
| 06 Jun, 2024 | 155400.0 | 156500.0 | 154200.0 | 156500.0 | 1581.00 |
| 05 Jun, 2024 | 155000.0 | 156100.0 | 154700.0 | 155000.0 | 1850.00 |
| 04 Jun, 2024 | 155300.0 | 155600.0 | 154400.0 | 154400.0 | 2227.00 |
| 03 Jun, 2024 | 155300.0 | 157200.0 | 154600.0 | 155300.0 | 2452.00 |
| 31 May, 2024 | 155300.0 | 155900.0 | 153800.0 | 155300.0 | 5168.00 |
| 30 May, 2024 | 155800.0 | 155900.0 | 153000.0 | 154400.0 | 2688.00 |
ISUR
600572
2157
ITCFY
III
TPST