Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 149800.0 | 157200.0 | 149800.0 | 157200.0 | 5651.00 |
| 13 Sep, 2024 | 148200.0 | 149200.0 | 147400.0 | 148900.0 | 3964.00 |
| 12 Sep, 2024 | 147700.0 | 148200.0 | 146300.0 | 146800.0 | 1562.00 |
| 11 Sep, 2024 | 147500.0 | 147700.0 | 146000.0 | 146700.0 | 3276.00 |
| 10 Sep, 2024 | 147100.0 | 148600.0 | 147100.0 | 147200.0 | 2527.00 |
| 09 Sep, 2024 | 147000.0 | 148200.0 | 146500.0 | 146500.0 | 2687.00 |
| 08 Sep, 2024 | 147000.0 | 148200.0 | 146500.0 | 146500.0 | 2687.00 |
| 06 Sep, 2024 | 148700.0 | 149300.0 | 147600.0 | 147800.0 | 2386.00 |
| 05 Sep, 2024 | 149400.0 | 149900.0 | 148400.0 | 148400.0 | 2900.00 |
| 04 Sep, 2024 | 150700.0 | 151200.0 | 149500.0 | 149500.0 | 2870.00 |
ISUR
600572
2157
ITCFY
III
TPST