Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 155000.0 | 155000.0 | 153800.0 | 154200.0 | 1897.00 |
| 01 Oct, 2024 | 156800.0 | 156800.0 | 154000.0 | 154800.0 | 1855.00 |
| 30 Sep, 2024 | 157000.0 | 157500.0 | 155100.0 | 155100.0 | 4076.00 |
| 27 Sep, 2024 | 158000.0 | 159000.0 | 157200.0 | 157800.0 | 2506.00 |
| 26 Sep, 2024 | 157800.0 | 158600.0 | 157200.0 | 158300.0 | 2086.00 |
| 25 Sep, 2024 | 156800.0 | 158300.0 | 155500.0 | 157600.0 | 2506.00 |
| 24 Sep, 2024 | 156500.0 | 157000.0 | 154600.0 | 156200.0 | 3411.00 |
| 20 Sep, 2024 | 157200.0 | 159000.0 | 156200.0 | 156200.0 | 5761.00 |
| 19 Sep, 2024 | 157800.0 | 157800.0 | 156100.0 | 157000.0 | 3728.00 |
| 18 Sep, 2024 | 156300.0 | 159400.0 | 155700.0 | 157300.0 | 4129.00 |
ISUR
600572
2157
ITCFY
III
TPST