Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 175900.0 | 177800.0 | 175700.0 | 177400.0 | 2190.00 |
| 24 Oct, 2023 | 176800.0 | 178200.0 | 175900.0 | 176000.0 | 3101.00 |
| 23 Oct, 2023 | 177800.0 | 179100.0 | 176500.0 | 176500.0 | 1792.00 |
| 20 Oct, 2023 | 179900.0 | 180500.0 | 178000.0 | 178000.0 | 1487.00 |
| 19 Oct, 2023 | 180100.0 | 182200.0 | 179400.0 | 180700.0 | 1620.00 |
| 18 Oct, 2023 | 180200.0 | 181200.0 | 179300.0 | 180100.0 | 1193.00 |
| 17 Oct, 2023 | 177500.0 | 180400.0 | 177300.0 | 180200.0 | 1530.00 |
| 16 Oct, 2023 | 180200.0 | 180600.0 | 177000.0 | 177600.0 | 1959.00 |
| 13 Oct, 2023 | 181500.0 | 182000.0 | 179200.0 | 179900.0 | 1976.00 |
| 12 Oct, 2023 | 181800.0 | 182700.0 | 181100.0 | 181200.0 | 1411.00 |
ISUR
600572
2157
ITCFY
III
TPST