Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 166800.0 | 168300.0 | 166700.0 | 167800.0 | 2830.00 |
| 17 Feb, 2025 | 166700.0 | 167200.0 | 165800.0 | 166300.0 | 2119.00 |
| 14 Feb, 2025 | 163900.0 | 166800.0 | 163900.0 | 165900.0 | 3126.00 |
| 13 Feb, 2025 | 161900.0 | 164400.0 | 161400.0 | 163600.0 | 3185.00 |
| 12 Feb, 2025 | 161000.0 | 161800.0 | 160600.0 | 160900.0 | 1655.00 |
| 10 Feb, 2025 | 161400.0 | 161900.0 | 160500.0 | 161500.0 | 2306.00 |
| 07 Feb, 2025 | 162800.0 | 162800.0 | 161400.0 | 162100.0 | 1776.00 |
| 06 Feb, 2025 | 163000.0 | 163800.0 | 162400.0 | 163100.0 | 2075.00 |
| 05 Feb, 2025 | 164700.0 | 164700.0 | 162400.0 | 162600.0 | 2195.00 |
| 04 Feb, 2025 | 163300.0 | 164700.0 | 162900.0 | 164400.0 | 2894.00 |
ISUR
600572
2157
ITCFY
III
TPST