Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 162300.0 | 163700.0 | 162000.0 | 162300.0 | 3319.00 |
| 31 Jan, 2025 | 164200.0 | 164200.0 | 162500.0 | 162500.0 | 3100.00 |
| 30 Jan, 2025 | 161500.0 | 163600.0 | 160700.0 | 162700.0 | 4560.00 |
| 29 Jan, 2025 | 163800.0 | 166000.0 | 163500.0 | 165100.0 | 11.6 Thousand |
| 28 Jan, 2025 | 160500.0 | 164700.0 | 159800.0 | 163400.0 | 4458.00 |
| 27 Jan, 2025 | 157700.0 | 160900.0 | 157300.0 | 160600.0 | 2666.00 |
| 24 Jan, 2025 | 154900.0 | 157800.0 | 154800.0 | 156200.0 | 2859.00 |
| 23 Jan, 2025 | 155500.0 | 155500.0 | 154500.0 | 155000.0 | 1706.00 |
| 22 Jan, 2025 | 155400.0 | 156100.0 | 154800.0 | 155500.0 | 2118.00 |
| 21 Jan, 2025 | 155000.0 | 155400.0 | 154600.0 | 154900.0 | 1907.00 |
ISUR
600572
2157
ITCFY
III
TPST