Tokyu REIT, Inc. (8957.T)

JPY 153400.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 151600.0 152100.0 151200.0 151900.0 1946.00
02 Sep, 2024 151900.0 152700.0 150900.0 151600.0 2199.00
01 Sep, 2024 151900.0 152700.0 150900.0 151600.0 2199.00
30 Aug, 2024 154100.0 154300.0 151300.0 151900.0 4863.00
29 Aug, 2024 155400.0 156400.0 154100.0 154600.0 1571.00
28 Aug, 2024 156400.0 156700.0 155200.0 155800.0 2491.00
27 Aug, 2024 153300.0 156500.0 153300.0 156100.0 1923.00
26 Aug, 2024 152700.0 153700.0 152600.0 153700.0 1242.00
25 Aug, 2024 152700.0 153700.0 152600.0 153700.0 1242.00
23 Aug, 2024 151800.0 153000.0 151800.0 152700.0 1110.00