Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 154900.0 | 155400.0 | 154200.0 | 154900.0 | 2273.00 |
| 17 Jan, 2025 | 154400.0 | 155300.0 | 154000.0 | 154500.0 | 2613.00 |
| 16 Jan, 2025 | 155000.0 | 155800.0 | 154300.0 | 154900.0 | 2093.00 |
| 15 Jan, 2025 | 154900.0 | 155400.0 | 153800.0 | 155300.0 | 3411.00 |
| 14 Jan, 2025 | 156500.0 | 156800.0 | 154400.0 | 154400.0 | 2828.00 |
| 10 Jan, 2025 | 156600.0 | 156600.0 | 155500.0 | 156000.0 | 1766.00 |
| 09 Jan, 2025 | 156500.0 | 156800.0 | 155900.0 | 156500.0 | 2221.00 |
| 08 Jan, 2025 | 158200.0 | 158500.0 | 157000.0 | 157000.0 | 1958.00 |
| 07 Jan, 2025 | 158800.0 | 159200.0 | 157900.0 | 158000.0 | 1556.00 |
| 06 Jan, 2025 | 158800.0 | 159500.0 | 158100.0 | 158800.0 | 2331.00 |
ISUR
600572
2157
ITCFY
III
TPST