Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 168200.0 | 168700.0 | 167500.0 | 167900.0 | 2139.00 |
| 04 Mar, 2025 | 171000.0 | 171000.0 | 168100.0 | 168100.0 | 2574.00 |
| 03 Mar, 2025 | 170000.0 | 170800.0 | 169100.0 | 170600.0 | 3205.00 |
| 28 Feb, 2025 | 168400.0 | 171300.0 | 168000.0 | 168000.0 | 6827.00 |
| 27 Feb, 2025 | 168200.0 | 170500.0 | 168100.0 | 170400.0 | 2646.00 |
| 26 Feb, 2025 | 170000.0 | 170100.0 | 167600.0 | 168700.0 | 4094.00 |
| 25 Feb, 2025 | 169700.0 | 169800.0 | 168200.0 | 168200.0 | 2781.00 |
| 21 Feb, 2025 | 169500.0 | 169700.0 | 168500.0 | 168500.0 | 3035.00 |
| 20 Feb, 2025 | 169000.0 | 169400.0 | 168000.0 | 169200.0 | 2882.00 |
| 19 Feb, 2025 | 168000.0 | 168900.0 | 167700.0 | 168200.0 | 3357.00 |
ISUR
600572
2157
ITCFY
III
TPST