Tokyu REIT, Inc. (8957.T)

JPY 153400.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 156800.0 158300.0 155500.0 157600.0 2506.00
24 Sep, 2024 156500.0 157000.0 154600.0 156200.0 3411.00
20 Sep, 2024 157200.0 159000.0 156200.0 156200.0 5761.00
19 Sep, 2024 157800.0 157800.0 156100.0 157000.0 3728.00
18 Sep, 2024 156300.0 159400.0 155700.0 157300.0 4129.00
17 Sep, 2024 149800.0 157200.0 149800.0 157200.0 5651.00
13 Sep, 2024 148200.0 149200.0 147400.0 148900.0 3964.00
12 Sep, 2024 147700.0 148200.0 146300.0 146800.0 1562.00
11 Sep, 2024 147500.0 147700.0 146000.0 146700.0 3276.00
10 Sep, 2024 147100.0 148600.0 147100.0 147200.0 3276.00