Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 350500.0 358000.0 349500.0 355000.0 2426.00
24 Sep, 2024 355000.0 355500.0 350500.0 352500.0 2541.00
20 Sep, 2024 355000.0 359500.0 352500.0 355000.0 5298.00
19 Sep, 2024 353000.0 356000.0 353000.0 355000.0 2372.00
18 Sep, 2024 352500.0 353000.0 350000.0 353000.0 1867.00
17 Sep, 2024 351000.0 353000.0 349000.0 353000.0 1588.00
13 Sep, 2024 351000.0 352500.0 350500.0 351000.0 3678.00
12 Sep, 2024 349500.0 351500.0 349000.0 351000.0 1872.00
11 Sep, 2024 349500.0 349500.0 345000.0 348000.0 2958.00
10 Sep, 2024 343000.0 353000.0 343000.0 350500.0 3114.00