Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 336500.0 339500.0 336500.0 337000.0 1766.00
23 Oct, 2024 336000.0 340500.0 335000.0 338500.0 1543.00
22 Oct, 2024 337000.0 338500.0 334500.0 336500.0 1801.00
21 Oct, 2024 338500.0 340000.0 337500.0 338000.0 1180.00
18 Oct, 2024 337000.0 339500.0 336000.0 338000.0 916.00
17 Oct, 2024 335500.0 338000.0 334500.0 336500.0 1809.00
16 Oct, 2024 336500.0 338000.0 333500.0 335500.0 1810.00
15 Oct, 2024 340500.0 341000.0 336500.0 337500.0 1662.00
11 Oct, 2024 339500.0 340500.0 337500.0 340500.0 1035.00
10 Oct, 2024 341000.0 342000.0 339000.0 339000.0 1409.00