Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 333000.0 339500.0 333000.0 337000.0 2442.00
07 Nov, 2024 338500.0 339000.0 332500.0 333000.0 1613.00
06 Nov, 2024 335000.0 340000.0 334500.0 340000.0 2206.00
05 Nov, 2024 334500.0 336500.0 333500.0 334000.0 1665.00
01 Nov, 2024 333500.0 336500.0 333000.0 334500.0 1231.00
31 Oct, 2024 335500.0 337500.0 333000.0 335000.0 2151.00
30 Oct, 2024 338000.0 340000.0 337500.0 337500.0 1616.00
29 Oct, 2024 336500.0 338000.0 334500.0 337500.0 1543.00
28 Oct, 2024 335000.0 338000.0 334000.0 336000.0 1298.00
25 Oct, 2024 338000.0 339000.0 334000.0 335000.0 1119.00