Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 330500.0 335500.0 330500.0 330500.0 1893.00
28 Nov, 2024 331000.0 332500.0 329500.0 332000.0 1098.00
27 Nov, 2024 332500.0 333500.0 329500.0 331500.0 994.00
26 Nov, 2024 332500.0 333000.0 330500.0 332000.0 1018.00
25 Nov, 2024 332000.0 334500.0 330500.0 330500.0 2027.00
22 Nov, 2024 331500.0 332000.0 330000.0 331500.0 1246.00
21 Nov, 2024 334000.0 334500.0 331500.0 331500.0 1051.00
20 Nov, 2024 334000.0 337500.0 332500.0 334000.0 1411.00
19 Nov, 2024 331000.0 334000.0 330500.0 333500.0 1100.00
18 Nov, 2024 329500.0 333500.0 326500.0 332000.0 1661.00