Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 321500.0 324000.0 320000.0 322500.0 1515.00
16 Jan, 2025 321000.0 323500.0 321000.0 321500.0 1179.00
15 Jan, 2025 319000.0 322000.0 319000.0 321000.0 1626.00
14 Jan, 2025 322500.0 324000.0 319000.0 319000.0 2092.00
10 Jan, 2025 319500.0 321500.0 317500.0 319500.0 1384.00
09 Jan, 2025 318000.0 321000.0 317000.0 320000.0 1785.00
08 Jan, 2025 320000.0 321000.0 318000.0 318000.0 1886.00
07 Jan, 2025 320500.0 322000.0 318500.0 319000.0 1744.00
06 Jan, 2025 317500.0 322500.0 317500.0 320500.0 2086.00
30 Dec, 2024 316500.0 318500.0 315500.0 315500.0 2230.00