Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 374500.0 | 376000.0 | 374000.0 | 374000.0 | 198.00 |
| 24 Jun, 2025 | 375500.0 | 377500.0 | 375500.0 | 376000.0 | 210.00 |
| 23 Jun, 2025 | 374000.0 | 375500.0 | 373500.0 | 375000.0 | 147.00 |
| 20 Jun, 2025 | 372500.0 | 375500.0 | 371000.0 | 375500.0 | 3564.00 |
| 19 Jun, 2025 | 372500.0 | 374000.0 | 370000.0 | 372500.0 | 1476.00 |
| 18 Jun, 2025 | 372500.0 | 374500.0 | 371500.0 | 371500.0 | 1361.00 |
| 17 Jun, 2025 | 371000.0 | 374000.0 | 368000.0 | 372500.0 | 1548.00 |
| 16 Jun, 2025 | 369000.0 | 373000.0 | 368500.0 | 371000.0 | 1818.00 |
| 13 Jun, 2025 | 365500.0 | 369500.0 | 364500.0 | 368500.0 | 4135.00 |
| 12 Jun, 2025 | 367500.0 | 370000.0 | 366000.0 | 366500.0 | 2462.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI