Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 316500.0 318500.0 315500.0 315500.0 2230.00
27 Dec, 2024 318000.0 318500.0 315000.0 316000.0 2776.00
26 Dec, 2024 319000.0 323500.0 319000.0 323000.0 2906.00
25 Dec, 2024 319000.0 320500.0 318000.0 320000.0 1033.00
24 Dec, 2024 319000.0 321000.0 318500.0 319000.0 900.00
23 Dec, 2024 316500.0 319500.0 316500.0 317500.0 1194.00
20 Dec, 2024 316500.0 319000.0 315500.0 316500.0 2301.00
19 Dec, 2024 317500.0 320000.0 315000.0 315000.0 1424.00
18 Dec, 2024 322000.0 323500.0 319500.0 319500.0 1356.00
17 Dec, 2024 321000.0 323000.0 320000.0 322000.0 1645.00