Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 372500.0 | 373000.0 | 370000.0 | 371000.0 | 170.00 |
| 18 Jun, 2025 | 372500.0 | 374000.0 | 371500.0 | 374000.0 | 168.00 |
| 17 Jun, 2025 | 371000.0 | 371500.0 | 368000.0 | 368500.0 | 156.00 |
| 16 Jun, 2025 | 369000.0 | 371500.0 | 369000.0 | 371000.0 | 212.00 |
| 13 Jun, 2025 | 365500.0 | 369500.0 | 364500.0 | 368500.0 | 4135.00 |
| 12 Jun, 2025 | 367500.0 | 370000.0 | 366000.0 | 366500.0 | 2462.00 |
| 11 Jun, 2025 | 364000.0 | 368500.0 | 364000.0 | 368000.0 | 1544.00 |
| 10 Jun, 2025 | 361500.0 | 365500.0 | 361500.0 | 364000.0 | 1366.00 |
| 09 Jun, 2025 | 365000.0 | 366500.0 | 363000.0 | 363000.0 | 1220.00 |
| 06 Jun, 2025 | 365000.0 | 366500.0 | 363500.0 | 366000.0 | 1434.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI