Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 321000.0 322000.0 320000.0 321000.0 1106.00
13 Dec, 2024 319500.0 323500.0 319500.0 321000.0 2972.00
12 Dec, 2024 321000.0 322000.0 320000.0 321000.0 1272.00
11 Dec, 2024 319500.0 322000.0 319000.0 321000.0 1265.00
10 Dec, 2024 323500.0 323500.0 319000.0 320500.0 1242.00
09 Dec, 2024 325000.0 325500.0 322000.0 323500.0 1838.00
06 Dec, 2024 326500.0 327500.0 325000.0 325000.0 1096.00
05 Dec, 2024 325500.0 327500.0 324500.0 325000.0 1495.00
04 Dec, 2024 329000.0 330500.0 325500.0 325500.0 1721.00
03 Dec, 2024 329000.0 330500.0 326500.0 330000.0 1770.00