Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 365000.0 | 366500.0 | 363500.0 | 366000.0 | 1434.00 |
| 05 Jun, 2025 | 360500.0 | 366000.0 | 360000.0 | 366000.0 | 1718.00 |
| 04 Jun, 2025 | 362500.0 | 364500.0 | 360500.0 | 361000.0 | 1885.00 |
| 03 Jun, 2025 | 362500.0 | 364000.0 | 360000.0 | 362500.0 | 1170.00 |
| 02 Jun, 2025 | 360500.0 | 362500.0 | 359500.0 | 362500.0 | 1394.00 |
| 30 May, 2025 | 362000.0 | 362500.0 | 358000.0 | 359500.0 | 2444.00 |
| 29 May, 2025 | 365500.0 | 367000.0 | 360000.0 | 362000.0 | 2943.00 |
| 28 May, 2025 | 365000.0 | 367000.0 | 363000.0 | 365500.0 | 2050.00 |
| 27 May, 2025 | 361000.0 | 365500.0 | 361000.0 | 365000.0 | 1796.00 |
| 26 May, 2025 | 360000.0 | 363500.0 | 360000.0 | 361000.0 | 1536.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI