Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 337500.0 341500.0 337500.0 340000.0 1022.00
08 Oct, 2024 338500.0 341000.0 336500.0 339000.0 1447.00
07 Oct, 2024 344500.0 345000.0 338500.0 340000.0 1418.00
04 Oct, 2024 343000.0 347500.0 342500.0 344500.0 1548.00
03 Oct, 2024 343500.0 346000.0 342000.0 343000.0 2115.00
02 Oct, 2024 346000.0 346000.0 342000.0 343500.0 1777.00
01 Oct, 2024 349500.0 349500.0 344500.0 346500.0 1133.00
30 Sep, 2024 355000.0 355000.0 345000.0 348500.0 2626.00
27 Sep, 2024 356000.0 359000.0 356000.0 356500.0 2299.00
26 Sep, 2024 355500.0 357500.0 354000.0 357500.0 2118.00