Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 338000.0 343500.0 338000.0 340500.0 3033.00
08 Sep, 2024 338000.0 343500.0 338000.0 340500.0 3033.00
06 Sep, 2024 335500.0 339500.0 334000.0 338000.0 2693.00
05 Sep, 2024 336000.0 338500.0 333000.0 333500.0 2510.00
04 Sep, 2024 333000.0 338000.0 332500.0 334500.0 2768.00
03 Sep, 2024 331000.0 334000.0 330000.0 333500.0 1251.00
02 Sep, 2024 331000.0 332000.0 328000.0 330000.0 2231.00
01 Sep, 2024 331000.0 332000.0 328000.0 330000.0 2231.00
30 Aug, 2024 333000.0 333000.0 328000.0 329500.0 3811.00
29 Aug, 2024 337500.0 341000.0 333500.0 335500.0 2706.00