Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 339000.0 339500.0 335000.0 337500.0 3097.00
27 Aug, 2024 331500.0 337500.0 331000.0 337500.0 1584.00
26 Aug, 2024 329000.0 332000.0 329000.0 331500.0 1399.00
25 Aug, 2024 329000.0 332000.0 329000.0 331500.0 1399.00
23 Aug, 2024 328000.0 330500.0 327500.0 328500.0 1219.00
22 Aug, 2024 331000.0 331000.0 325000.0 328500.0 1770.00
21 Aug, 2024 332500.0 332500.0 329000.0 330000.0 2144.00
20 Aug, 2024 332500.0 333000.0 329000.0 332500.0 1793.00
19 Aug, 2024 329000.0 332000.0 327500.0 330000.0 1779.00
18 Aug, 2024 329000.0 332000.0 327500.0 330000.0 1779.00