Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 321000.0 324500.0 316000.0 319000.0 3197.00
01 Aug, 2024 326000.0 327500.0 323000.0 326000.0 2516.00
31 Jul, 2024 324000.0 328500.0 324000.0 326500.0 1626.00
30 Jul, 2024 327000.0 328000.0 323000.0 324000.0 2232.00
29 Jul, 2024 326500.0 328000.0 324500.0 327500.0 1705.00
26 Jul, 2024 325000.0 328000.0 324500.0 325000.0 1168.00
25 Jul, 2024 323000.0 328500.0 322500.0 324500.0 1359.00
24 Jul, 2024 325500.0 328000.0 323000.0 325500.0 1665.00
23 Jul, 2024 323500.0 326000.0 321500.0 324000.0 1809.00
22 Jul, 2024 327500.0 327500.0 322000.0 324000.0 1440.00