Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 329500.0 332500.0 327000.0 332000.0 1180.00
15 Aug, 2024 327500.0 329500.0 325500.0 329500.0 1857.00
14 Aug, 2024 325000.0 328500.0 323000.0 328500.0 2202.00
13 Aug, 2024 321500.0 326500.0 321500.0 325000.0 2036.00
12 Aug, 2024 321500.0 326500.0 321500.0 325000.0 2036.00
09 Aug, 2024 322500.0 326000.0 319000.0 320000.0 3836.00
08 Aug, 2024 316500.0 326500.0 316500.0 322000.0 2249.00
07 Aug, 2024 313500.0 325000.0 312500.0 318500.0 3764.00
06 Aug, 2024 311000.0 328500.0 307000.0 317500.0 4470.00
05 Aug, 2024 316000.0 319500.0 305000.0 305500.0 4789.00