Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 330500.0 330500.0 326500.0 327000.0 1467.00
18 Jul, 2024 330500.0 334000.0 328500.0 330000.0 1303.00
17 Jul, 2024 326500.0 330500.0 324500.0 329000.0 1611.00
16 Jul, 2024 328500.0 328500.0 325000.0 326000.0 1175.00
12 Jul, 2024 322500.0 331000.0 322500.0 328500.0 2104.00
11 Jul, 2024 323500.0 326500.0 322000.0 324000.0 946.00
10 Jul, 2024 323000.0 324500.0 322000.0 322500.0 851.00
09 Jul, 2024 321500.0 325000.0 320000.0 323500.0 1269.00
08 Jul, 2024 321000.0 325000.0 321000.0 323500.0 1607.00
05 Jul, 2024 324000.0 324000.0 320000.0 320500.0 1217.00