Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 328500.0 332500.0 327500.0 328500.0 998.00
19 Jun, 2024 326000.0 328500.0 326000.0 328500.0 950.00
18 Jun, 2024 327500.0 330000.0 324500.0 327500.0 947.00
17 Jun, 2024 328500.0 329500.0 325500.0 327000.0 1236.00
14 Jun, 2024 326500.0 330500.0 326500.0 328000.0 2194.00
13 Jun, 2024 329000.0 329000.0 325000.0 326500.0 2005.00
12 Jun, 2024 325000.0 327500.0 325000.0 326500.0 836.00
11 Jun, 2024 327500.0 330500.0 325000.0 325000.0 1122.00
10 Jun, 2024 329000.0 329500.0 326000.0 328000.0 1190.00
07 Jun, 2024 330500.0 331500.0 327000.0 328500.0 1000.00