Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 329000.0 331500.0 327500.0 331500.0 986.00
05 Jun, 2024 330000.0 332000.0 329000.0 329000.0 1115.00
04 Jun, 2024 328500.0 332000.0 327500.0 328500.0 1700.00
03 Jun, 2024 329000.0 332000.0 328000.0 328000.0 1376.00
31 May, 2024 328000.0 330000.0 326000.0 328500.0 3079.00
30 May, 2024 328500.0 329000.0 324000.0 326000.0 2399.00
29 May, 2024 333000.0 333500.0 326500.0 329000.0 2295.00
28 May, 2024 329500.0 334500.0 329500.0 334000.0 1649.00
27 May, 2024 333000.0 333000.0 328000.0 330000.0 1027.00
24 May, 2024 331500.0 333000.0 329500.0 333000.0 1577.00