Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 344000.0 346000.0 343500.0 345000.0 1389.00
08 May, 2024 346500.0 346500.0 343500.0 343500.0 1656.00
07 May, 2024 345000.0 347000.0 343500.0 347000.0 1719.00
02 May, 2024 342000.0 346000.0 341500.0 343500.0 1179.00
01 May, 2024 341500.0 342500.0 338000.0 341500.0 1956.00
30 Apr, 2024 344000.0 344000.0 339500.0 342000.0 1666.00
26 Apr, 2024 341500.0 344500.0 338500.0 344500.0 1681.00
25 Apr, 2024 342000.0 344500.0 340500.0 342000.0 1976.00
24 Apr, 2024 346000.0 346500.0 341500.0 343000.0 1897.00
23 Apr, 2024 344500.0 349000.0 342000.0 344000.0 2398.00