Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 339000.0 344500.0 338500.0 340500.0 2305.00
19 Apr, 2024 339000.0 341000.0 335500.0 339000.0 3070.00
18 Apr, 2024 338000.0 341000.0 336500.0 339000.0 2230.00
17 Apr, 2024 336500.0 339000.0 334500.0 336500.0 2103.00
16 Apr, 2024 333500.0 338000.0 332000.0 334500.0 1656.00
15 Apr, 2024 335000.0 336000.0 331000.0 332000.0 1466.00
12 Apr, 2024 336500.0 337000.0 331500.0 334500.0 1967.00
11 Apr, 2024 332000.0 337500.0 329500.0 337000.0 2092.00
10 Apr, 2024 338000.0 340500.0 334000.0 334000.0 1908.00
09 Apr, 2024 335500.0 340000.0 334000.0 340000.0 2370.00