Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 326500.0 332000.0 325500.0 330500.0 1929.00
05 Apr, 2024 327500.0 328500.0 324500.0 326500.0 2193.00
04 Apr, 2024 328000.0 329000.0 326000.0 329000.0 1632.00
03 Apr, 2024 328000.0 329500.0 325000.0 326000.0 1514.00
02 Apr, 2024 332000.0 332000.0 327000.0 331500.0 1968.00
01 Apr, 2024 332500.0 336000.0 330000.0 331500.0 1025.00
29 Mar, 2024 337000.0 337000.0 332000.0 332000.0 1835.00
28 Mar, 2024 336500.0 336500.0 334000.0 335500.0 2331.00
27 Mar, 2024 331000.0 337000.0 331000.0 335000.0 2467.00
26 Mar, 2024 332500.0 333000.0 329500.0 330500.0 2236.00