Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 336000.0 336500.0 333000.0 333500.0 2770.00
22 Mar, 2024 334000.0 337500.0 330500.0 335500.0 2780.00
21 Mar, 2024 328500.0 333000.0 325500.0 331500.0 3006.00
19 Mar, 2024 316000.0 327000.0 316000.0 325000.0 3896.00
18 Mar, 2024 319500.0 320500.0 312000.0 316000.0 3046.00
15 Mar, 2024 316500.0 321000.0 314500.0 319500.0 4963.00
14 Mar, 2024 311500.0 312500.0 307500.0 312500.0 2655.00
13 Mar, 2024 311500.0 313000.0 304500.0 307000.0 4171.00
12 Mar, 2024 314000.0 314000.0 309000.0 311500.0 3732.00
11 Mar, 2024 312500.0 316000.0 311000.0 313500.0 4849.00