Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 336500.0 337500.0 331500.0 334000.0 1726.00
14 Feb, 2024 337500.0 339500.0 336000.0 336000.0 1989.00
13 Feb, 2024 339000.0 339500.0 337500.0 339500.0 1568.00
09 Feb, 2024 343000.0 343000.0 336500.0 336500.0 1828.00
08 Feb, 2024 340500.0 342000.0 338500.0 338500.0 2448.00
07 Feb, 2024 346500.0 346500.0 338500.0 339000.0 2224.00
06 Feb, 2024 343500.0 346000.0 341000.0 344000.0 2504.00
05 Feb, 2024 350000.0 351500.0 344500.0 344500.0 1903.00
02 Feb, 2024 349000.0 351500.0 348500.0 350500.0 1829.00
01 Feb, 2024 350000.0 351000.0 347500.0 348000.0 2971.00