Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 311500.0 314000.0 309500.0 310500.0 5421.00
07 Mar, 2024 322500.0 323000.0 314500.0 315000.0 2680.00
06 Mar, 2024 322000.0 324000.0 320500.0 321500.0 1863.00
05 Mar, 2024 324000.0 324500.0 318500.0 322000.0 3254.00
04 Mar, 2024 324000.0 328500.0 322000.0 323500.0 4066.00
01 Mar, 2024 329000.0 330500.0 322000.0 324000.0 4155.00
29 Feb, 2024 330000.0 332000.0 327000.0 328500.0 4624.00
28 Feb, 2024 331500.0 332500.0 329000.0 331500.0 2789.00
27 Feb, 2024 330500.0 334500.0 330000.0 331500.0 3034.00
26 Feb, 2024 335000.0 335000.0 331000.0 331500.0 2310.00