Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 351000.0 353500.0 351000.0 353500.0 1893.00
30 Jan, 2024 351500.0 352000.0 350000.0 351500.0 1646.00
29 Jan, 2024 351000.0 354000.0 350500.0 352500.0 1979.00
26 Jan, 2024 353500.0 354500.0 351500.0 354500.0 1308.00
25 Jan, 2024 352000.0 353000.0 349500.0 351500.0 2025.00
24 Jan, 2024 356500.0 357500.0 353500.0 353500.0 1412.00
23 Jan, 2024 364500.0 364500.0 356500.0 356500.0 1417.00
22 Jan, 2024 355000.0 363500.0 354500.0 363500.0 2358.00
19 Jan, 2024 354500.0 355500.0 353000.0 354500.0 1212.00
18 Jan, 2024 357500.0 357500.0 353000.0 353000.0 1718.00