Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 353500.0 353500.0 349500.0 350000.0 2376.00
27 Dec, 2023 359000.0 359000.0 355000.0 357000.0 4056.00
26 Dec, 2023 356500.0 357000.0 354000.0 356000.0 1647.00
25 Dec, 2023 361000.0 361000.0 357000.0 357500.0 971.00
22 Dec, 2023 358500.0 362000.0 358000.0 362000.0 1372.00
21 Dec, 2023 362000.0 364500.0 358500.0 359500.0 1379.00
20 Dec, 2023 363000.0 366000.0 360000.0 366000.0 2343.00
19 Dec, 2023 365500.0 365500.0 358000.0 364000.0 3686.00
18 Dec, 2023 364500.0 365000.0 361000.0 364000.0 3438.00
15 Dec, 2023 362500.0 365500.0 361000.0 365500.0 3818.00