Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 363500.0 371000.0 359500.0 371000.0 6649.00
29 Nov, 2023 367000.0 368000.0 362500.0 364000.0 2642.00
28 Nov, 2023 362000.0 367500.0 360500.0 367500.0 4306.00
27 Nov, 2023 360500.0 362000.0 359000.0 361500.0 2580.00
24 Nov, 2023 355000.0 362000.0 354500.0 362000.0 2466.00
22 Nov, 2023 351500.0 356000.0 349000.0 355500.0 2676.00
21 Nov, 2023 348000.0 354500.0 347500.0 353000.0 3765.00
20 Nov, 2023 353500.0 354000.0 348500.0 348500.0 2080.00
17 Nov, 2023 354000.0 356000.0 351500.0 353500.0 1662.00
16 Nov, 2023 355000.0 356000.0 352500.0 354500.0 1739.00