Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 360000.0 365000.0 360000.0 363000.0 2513.00
13 Dec, 2023 362500.0 363000.0 359500.0 361000.0 2383.00
12 Dec, 2023 358000.0 362000.0 357500.0 362000.0 2251.00
11 Dec, 2023 359000.0 359000.0 356500.0 358000.0 687.00
08 Dec, 2023 354000.0 357000.0 353000.0 357000.0 3090.00
07 Dec, 2023 359000.0 360500.0 354500.0 355000.0 1550.00
06 Dec, 2023 361000.0 363000.0 358500.0 362500.0 1709.00
05 Dec, 2023 363000.0 363000.0 360000.0 361000.0 1371.00
04 Dec, 2023 366500.0 366500.0 361500.0 363500.0 2808.00
01 Dec, 2023 370000.0 370000.0 359500.0 359500.0 3677.00