Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 359000.0 359000.0 356000.0 356000.0 1195.00
16 Jan, 2024 362000.0 362000.0 359000.0 359000.0 1173.00
15 Jan, 2024 360000.0 363000.0 359500.0 360000.0 1505.00
12 Jan, 2024 361000.0 362000.0 360000.0 360500.0 1572.00
11 Jan, 2024 359000.0 363500.0 357500.0 360000.0 1856.00
10 Jan, 2024 356500.0 362000.0 356500.0 359500.0 2858.00
09 Jan, 2024 357500.0 357500.0 354500.0 357000.0 1782.00
05 Jan, 2024 351500.0 357500.0 350500.0 356500.0 2686.00
04 Jan, 2024 351000.0 352000.0 348000.0 348500.0 1455.00
29 Dec, 2023 350000.0 353000.0 350000.0 350000.0 1785.00