Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 353500.0 356000.0 351500.0 355000.0 2211.00
14 Nov, 2023 345000.0 351500.0 343500.0 351000.0 2700.00
13 Nov, 2023 347000.0 349500.0 346000.0 346000.0 1861.00
10 Nov, 2023 345500.0 349000.0 345500.0 347500.0 1861.00
09 Nov, 2023 346000.0 349000.0 344500.0 347000.0 2072.00
08 Nov, 2023 352000.0 352000.0 346500.0 346500.0 1950.00
07 Nov, 2023 353000.0 353000.0 348500.0 352000.0 3289.00
06 Nov, 2023 361000.0 361000.0 353500.0 354000.0 1795.00
02 Nov, 2023 356000.0 358000.0 353500.0 354000.0 1706.00
01 Nov, 2023 357500.0 359500.0 354000.0 354000.0 1703.00