Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 361000.0 362000.0 357000.0 357500.0 1248.00
29 Sep, 2023 360000.0 363000.0 359500.0 361000.0 1800.00
28 Sep, 2023 365500.0 365500.0 356000.0 357000.0 2862.00
27 Sep, 2023 362000.0 368000.0 362000.0 366000.0 1041.00
26 Sep, 2023 363000.0 364500.0 361500.0 362000.0 965.00
25 Sep, 2023 365000.0 366500.0 363000.0 363000.0 1490.00
22 Sep, 2023 366000.0 367000.0 364000.0 365000.0 1543.00
21 Sep, 2023 367000.0 370000.0 365500.0 367000.0 1121.00
20 Sep, 2023 367500.0 370500.0 367000.0 368500.0 944.00
19 Sep, 2023 370500.0 370500.0 365000.0 368500.0 1671.00