Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 354000.0 359000.0 354000.0 356500.0 1561.00
16 Oct, 2023 358500.0 361000.0 351500.0 352500.0 2118.00
13 Oct, 2023 357500.0 362000.0 356500.0 358000.0 2542.00
12 Oct, 2023 360000.0 362000.0 357000.0 357500.0 1340.00
11 Oct, 2023 362500.0 363000.0 359000.0 360000.0 1171.00
10 Oct, 2023 357000.0 362500.0 355500.0 360000.0 1433.00
06 Oct, 2023 357500.0 357500.0 355000.0 356000.0 943.00
05 Oct, 2023 351500.0 357000.0 351000.0 356500.0 1788.00
04 Oct, 2023 353000.0 356000.0 347000.0 349000.0 2496.00
03 Oct, 2023 358000.0 359500.0 353000.0 355500.0 1925.00