Japan Prime Realty Investment Corporation (8955.T)

JPY 316500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 321500.0 324000.0 320000.0 323500.0 726.00
03 Jul, 2024 321000.0 322500.0 318000.0 321500.0 2036.00
02 Jul, 2024 323000.0 323000.0 320500.0 322500.0 1582.00
01 Jul, 2024 323000.0 325000.0 320000.0 320000.0 2055.00
28 Jun, 2024 325000.0 325500.0 320500.0 324000.0 2070.00
27 Jun, 2024 321000.0 322000.0 318500.0 321500.0 2688.00
26 Jun, 2024 333500.0 333500.0 328500.0 329500.0 3775.00
25 Jun, 2024 329500.0 332500.0 329000.0 331500.0 835.00
24 Jun, 2024 329000.0 329000.0 326000.0 329000.0 567.00
21 Jun, 2024 328000.0 330500.0 325500.0 326000.0 2890.00