ORIX JREIT Inc. (8954.T)
JPY 182400.0
(0.66%)
JPY 182400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 173800.0 | 175200.0 | 172200.0 | 173200.0 | 5174.00 |
| 25 Oct, 2023 | 174900.0 | 175100.0 | 171600.0 | 173500.0 | 10.43 Thousand |
| 24 Oct, 2023 | 179000.0 | 179500.0 | 174000.0 | 175100.0 | 12.26 Thousand |
| 23 Oct, 2023 | 178500.0 | 181700.0 | 178400.0 | 179300.0 | 10.96 Thousand |
| 20 Oct, 2023 | 177200.0 | 178800.0 | 176800.0 | 178500.0 | 6330.00 |
| 19 Oct, 2023 | 176900.0 | 178900.0 | 176500.0 | 177600.0 | 5143.00 |
| 18 Oct, 2023 | 175400.0 | 177700.0 | 175400.0 | 177100.0 | 3250.00 |
| 17 Oct, 2023 | 175000.0 | 177100.0 | 174400.0 | 176000.0 | 6005.00 |
| 16 Oct, 2023 | 177700.0 | 178700.0 | 174100.0 | 174400.0 | 6650.00 |
| 13 Oct, 2023 | 176800.0 | 178700.0 | 176400.0 | 177300.0 | 6749.00 |
SDC
INDSWFTLTD
EVKIY
9029
NINOY
TTAM