ORIX JREIT Inc. (8954.T)
JPY 182400.0
(0.66%)
JPY 182400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 187400.0 | 187400.0 | 186200.0 | 186500.0 | 8288.00 |
| 12 Jun, 2025 | 186700.0 | 187900.0 | 186500.0 | 186900.0 | 1097.00 |
| 11 Jun, 2025 | 183700.0 | 185600.0 | 183300.0 | 185500.0 | 677.00 |
| 10 Jun, 2025 | 183200.0 | 183900.0 | 183200.0 | 183400.0 | 671.00 |
| 09 Jun, 2025 | 183400.0 | 184600.0 | 183400.0 | 184100.0 | 563.00 |
| 06 Jun, 2025 | 181600.0 | 184400.0 | 181600.0 | 183600.0 | 7157.00 |
| 05 Jun, 2025 | 179900.0 | 182100.0 | 179600.0 | 182100.0 | 7089.00 |
| 04 Jun, 2025 | 179900.0 | 180500.0 | 179300.0 | 179500.0 | 4895.00 |
| 03 Jun, 2025 | 179500.0 | 180200.0 | 178600.0 | 180200.0 | 4087.00 |
| 02 Jun, 2025 | 179400.0 | 180300.0 | 178500.0 | 179900.0 | 5173.00 |
SDC
INDSWFTLTD
EVKIY
9029
NINOY
TTAM