ORIX JREIT Inc. (8954.T)
JPY 182400.0
(0.66%)
JPY 182400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 178500.0 | 180300.0 | 177900.0 | 177900.0 | 7564.00 |
| 26 May, 2025 | 177300.0 | 178200.0 | 177200.0 | 177400.0 | 3420.00 |
| 23 May, 2025 | 176500.0 | 177300.0 | 176400.0 | 177000.0 | 5027.00 |
| 22 May, 2025 | 177300.0 | 177800.0 | 176300.0 | 176700.0 | 3715.00 |
| 21 May, 2025 | 178100.0 | 178100.0 | 176200.0 | 177300.0 | 4927.00 |
| 20 May, 2025 | 179100.0 | 179100.0 | 176700.0 | 177400.0 | 5772.00 |
| 19 May, 2025 | 178800.0 | 179200.0 | 177400.0 | 179100.0 | 5208.00 |
| 16 May, 2025 | 179300.0 | 179500.0 | 177900.0 | 179200.0 | 6717.00 |
| 15 May, 2025 | 178400.0 | 179400.0 | 177800.0 | 178800.0 | 6515.00 |
| 14 May, 2025 | 176900.0 | 178700.0 | 176700.0 | 178400.0 | 4810.00 |
SDC
INDSWFTLTD
EVKIY
9029
NINOY
TTAM