ORIX JREIT Inc. (8954.T)

JPY 182400.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 177100.0 177800.0 176200.0 177000.0 4115.00
25 Sep, 2023 177700.0 179400.0 176900.0 177100.0 4560.00
22 Sep, 2023 176700.0 179000.0 176200.0 178100.0 6065.00
21 Sep, 2023 178400.0 178400.0 176600.0 178200.0 3888.00
20 Sep, 2023 176900.0 178800.0 176900.0 178000.0 3564.00
19 Sep, 2023 177900.0 178700.0 176400.0 177100.0 3692.00
15 Sep, 2023 178900.0 179000.0 175700.0 178300.0 16.05 Thousand
14 Sep, 2023 177700.0 179700.0 176800.0 179100.0 4239.00