ORIX JREIT Inc. (8954.T)
JPY 182400.0
(0.66%)
JPY 182400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 176800.0 | 178000.0 | 176100.0 | 176800.0 | 4284.00 |
| 11 Oct, 2023 | 176100.0 | 177400.0 | 175800.0 | 176800.0 | 3417.00 |
| 10 Oct, 2023 | 175200.0 | 177200.0 | 175200.0 | 176100.0 | 7133.00 |
| 06 Oct, 2023 | 176300.0 | 176800.0 | 175200.0 | 175200.0 | 4451.00 |
| 05 Oct, 2023 | 176000.0 | 177500.0 | 175300.0 | 176300.0 | 6644.00 |
| 04 Oct, 2023 | 175400.0 | 177700.0 | 173200.0 | 174000.0 | 8203.00 |
| 03 Oct, 2023 | 178200.0 | 179500.0 | 176800.0 | 177000.0 | 5024.00 |
| 02 Oct, 2023 | 179000.0 | 179500.0 | 177800.0 | 177800.0 | 4848.00 |
| 29 Sep, 2023 | 177200.0 | 179900.0 | 177000.0 | 179400.0 | 6297.00 |
| 28 Sep, 2023 | 179000.0 | 179000.0 | 176200.0 | 176400.0 | 8112.00 |
SDC
INDSWFTLTD
EVKIY
9029
NINOY
TTAM