ORIX JREIT Inc. (8954.T)

JPY 182400.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 172600.0 173000.0 170600.0 171200.0 5442.00
17 Nov, 2023 173300.0 173600.0 171800.0 172400.0 2813.00
16 Nov, 2023 173800.0 174000.0 171900.0 173300.0 5216.00
15 Nov, 2023 173400.0 174300.0 172400.0 174200.0 5067.00
14 Nov, 2023 169500.0 172000.0 169200.0 171800.0 5853.00
13 Nov, 2023 171300.0 172400.0 169600.0 169700.0 6181.00
10 Nov, 2023 170400.0 171600.0 170000.0 170900.0 7252.00
09 Nov, 2023 170200.0 170500.0 168700.0 169800.0 7756.00
08 Nov, 2023 173700.0 174200.0 170100.0 170100.0 7208.00
07 Nov, 2023 176700.0 176900.0 172100.0 173500.0 13.9 Thousand