ORIX JREIT Inc. (8954.T)
JPY 182400.0
(0.66%)
JPY 182400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 172400.0 | 172900.0 | 171800.0 | 172700.0 | 2912.00 |
| 04 Dec, 2023 | 170100.0 | 172500.0 | 169500.0 | 172400.0 | 6295.00 |
| 01 Dec, 2023 | 173100.0 | 173400.0 | 170000.0 | 170000.0 | 8865.00 |
| 30 Nov, 2023 | 171700.0 | 174400.0 | 170100.0 | 174400.0 | 13.35 Thousand |
| 29 Nov, 2023 | 171400.0 | 172800.0 | 171400.0 | 172300.0 | 4484.00 |
| 28 Nov, 2023 | 171700.0 | 172800.0 | 171500.0 | 171800.0 | 4738.00 |
| 27 Nov, 2023 | 171000.0 | 171900.0 | 171000.0 | 171200.0 | 5096.00 |
| 24 Nov, 2023 | 170900.0 | 171700.0 | 170600.0 | 171100.0 | 4657.00 |
| 22 Nov, 2023 | 170500.0 | 171500.0 | 169900.0 | 171500.0 | 3980.00 |
| 21 Nov, 2023 | 171500.0 | 172500.0 | 170300.0 | 170400.0 | 7363.00 |
SDC
INDSWFTLTD
EVKIY
9029
NINOY
TTAM