Nippon Building Fund Incorporation (8951.T)
JPY 133600.0
(-0.07%)
JPY 133600.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 124500.0 | 126600.0 | 124500.0 | 126600.0 | 24.05 Thousand |
| 26 Feb, 2025 | 123700.0 | 125300.0 | 122800.0 | 124400.0 | 31.93 Thousand |
| 25 Feb, 2025 | 121200.0 | 122800.0 | 121200.0 | 122500.0 | 25.66 Thousand |
| 21 Feb, 2025 | 123300.0 | 123600.0 | 121700.0 | 121700.0 | 26.34 Thousand |
| 20 Feb, 2025 | 124200.0 | 124300.0 | 123400.0 | 123800.0 | 20.08 Thousand |
| 19 Feb, 2025 | 125500.0 | 126000.0 | 123700.0 | 124300.0 | 20.82 Thousand |
| 18 Feb, 2025 | 125200.0 | 126000.0 | 124200.0 | 125500.0 | 18.94 Thousand |
| 17 Feb, 2025 | 123800.0 | 125200.0 | 123100.0 | 125200.0 | 19.17 Thousand |
| 14 Feb, 2025 | 124600.0 | 124800.0 | 123100.0 | 123300.0 | 18.27 Thousand |
| 13 Feb, 2025 | 123400.0 | 124400.0 | 123200.0 | 124200.0 | 18.17 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508